Arbitrum
ARB · 美元计价
$0.1462
≈ ￥0.96492
-1.81% (-$0.00)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.1521
24H 最低
$0.1416
今日开盘
$0.1489
24H 成交量
$1,780.53万
流通市值
$10.04亿
24H 涨跌额
(-$0.00)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 305 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.15万 | $2.92亿 | -1.12% |
| 311 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.41万 | $175.58万 | 0.85% |
| 342 |
GENIUSGenius
|
$0.2802 | $0.283 | $0.2751 | $35.76万 | $1.02亿 | -0.29% |
| 343 |
MASKMask Network
|
$0.347 | $0.355 | $0.335 | $35.61万 | $3,432.28万 | -1.70% |
| 138 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $144.06万 | $839.91万 | 3.07% |
| 614 |
GMEBGMEB
|
$25.52 | $25.66 | $24.87 | $4.78万 | — | 0.87% |
| 202 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.45万 | — | -5.71% |
| 441 |
APPBAPPB
|
$395.2 | $408.70 | $393.37 | $23.46万 | — | -1.01% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 44 |
NBISBNBISB
|
$126.18 | $164.18 | $118.95 | $1,315.77万 | — | -16.29% |
| 153 |
CFGCentrifuge
|
$0.0808 | $0.0836 | $0.0776 | $122.41万 | $4,689.47万 | -3.00% |
| 449 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $22.63万 | $1,442.34万 | 0.63% |
| 598 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -1.45% |
| 398 |
PUNDIXPundi X
|
$0.0807 | $0.0842 | $0.0781 | $28.62万 | $2,093.27万 | -4.04% |
| 534 |
TLMAlien Worlds
|
$0.001002 | $0.00102 | $0.000962 | $13.88万 | $490.35万 | -0.89% |
| 230 |
1INCH1INCH
|
$0.0722 | $0.0743 | $0.0706 | $70.12万 | $1.05亿 | -1.77% |
| 320 |
ZILZilliqa
|
$0.001482 | $0.001532 | $0.001426 | $38.70万 | $3,077.48万 | -3.07% |
| 114 |
MORPHOMorpho
|
$2.005 | $2.04 | $1.93 | $209.11万 | $4.71亿 | 0.45% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.88 | $302.79 | $290.13 | $2,359.48万 | $1.23亿 | 1.84% |