Biconomy
BICO · 美元计价
$0.01291
≈ ￥0.085206
-1.97% (-$0.00)
更新于 2026-11-13 14:20:03
← 返回行情列表
24H 最高
$0.01338
24H 最低
$0.0126
今日开盘
$0.01317
24H 成交量
$22.81万
流通市值
$1,304.50万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 302 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $41.75万 | $2.92亿 | -1.12% |
| 305 |
JUVJuventus Fan Token
|
$0.234 | $0.246 | $0.229 | $41.09万 | $175.58万 | -1.27% |
| 338 |
GENIUSGenius
|
$0.2774 | $0.283 | $0.2751 | $36.10万 | $1.02亿 | -1.35% |
| 332 |
MASKMask Network
|
$0.341 | $0.355 | $0.335 | $36.91万 | $3,432.28万 | -3.13% |
| 140 |
PARTIParticle Network
|
$0.0366 | $0.0373 | $0.0346 | $143.12万 | $839.91万 | 2.24% |
| 613 |
GMEBGMEB
|
$25.49 | $25.66 | $24.87 | $4.74万 | — | 0.79% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.26万 | — | -2.94% |
| 449 |
APPBAPPB
|
$394.85 | $408.70 | $393.37 | $21.94万 | — | -1.58% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 42 |
NBISBNBISB
|
$125.91 | $164.18 | $118.95 | $1,332.71万 | — | -16.04% |
| 152 |
CFGCentrifuge
|
$0.0799 | $0.0836 | $0.0776 | $120.46万 | $4,689.47万 | -4.08% |
| 459 |
GPSGoPlus
|
$0.00805 | $0.00811 | $0.00777 | $20.92万 | $1,442.34万 | 0.75% |
| 599 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.63万 | — | -2.90% |
| 408 |
PUNDIXPundi X
|
$0.0794 | $0.0843 | $0.0781 | $27.24万 | $2,093.27万 | -5.14% |
| 537 |
TLMAlien Worlds
|
$0.000991 | $0.00102 | $0.000962 | $13.66万 | $490.35万 | -1.98% |
| 221 |
1INCH1INCH
|
$0.0714 | $0.0743 | $0.0706 | $72.03万 | $1.05亿 | -2.46% |
| 304 |
ZILZilliqa
|
$0.001467 | $0.001543 | $0.001426 | $41.16万 | $3,077.48万 | -4.12% |
| 115 |
MORPHOMorpho
|
$1.975 | $2.04 | $1.93 | $203.89万 | $4.71亿 | -1.35% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.53 | $302.79 | $290.13 | $2,359.44万 | $1.23亿 | 1.59% |