Nervos Network
CKB · 美元计价
$0.000905
≈ ￥0.005973
-1.20% (-$0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.000893
今日开盘
$0.000916
24H 成交量
$29.52万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 302 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01494 | $40.21万 | $2.90亿 | -0.60% |
| 492 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.67万 | $178.16万 | 0.85% |
| 364 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $30.01万 | $1.02亿 | -0.97% |
| 349 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.83万 | $3,372.47万 | -2.66% |
| 173 |
PARTIParticle Network
|
$0.0355 | $0.0376 | $0.0346 | $100.73万 | $844.04万 | 0.85% |
| 613 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.85万 | — | 0.16% |
| 360 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.79万 | — | 3.13% |
| 386 |
APPBAPPB
|
$404.63 | $413.31 | $391.46 | $27.06万 | — | 2.32% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 68 |
NBISBNBISB
|
$112.6 | $128.18 | $109.20 | $529.09万 | — | -10.62% |
| 166 |
CFGCentrifuge
|
$0.0781 | $0.0831 | $0.0768 | $110.04万 | $4,651.22万 | -0.26% |
| 324 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00773 | $36.29万 | $1,435.01万 | -0.63% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.55万 | — | -5.97% |
| 328 |
PUNDIXPundi X
|
$0.0766 | $0.0819 | $0.0761 | $36.02万 | $2,062.13万 | -3.04% |
| 396 |
TLMAlien Worlds
|
$0.000979 | $0.001028 | $0.000966 | $26.00万 | $496.34万 | 0.31% |
| 258 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $47.66万 | $1.02亿 | -2.24% |
| 315 |
ZILZilliqa
|
$0.001455 | $0.001524 | $0.001432 | $37.53万 | $3,054.67万 | 0.35% |
| 140 |
MORPHOMorpho
|
$1.904 | $2.06 | $1.89 | $141.81万 | $4.64亿 | -2.51% |
| 37 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.33 | $305.00 | $292.83 | $1,256.04万 | $1.23亿 | -2.17% |