Bonfida
FIDA · 美元计价
$0.0135
≈ ￥0.0891
-7.60% (-$0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.01481
24H 最低
$0.01264
今日开盘
$0.01461
24H 成交量
$30.26万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 222 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.81万 | $2.87亿 | -1.27% |
| 394 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.90万 | $168.38万 | -5.46% |
| 186 |
GENIUSGenius
|
$0.2664 | $0.2771 | $0.2582 | $113.27万 | $1.02亿 | -3.02% |
| 299 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.29万 | $3,107.39万 | -7.60% |
| 143 |
PARTIParticle Network
|
$0.0357 | $0.0363 | $0.0326 | $170.45万 | $819.27万 | 0.28% |
| 623 |
GMEBGMEB
|
$25.24 | $25.66 | $24.97 | $6,973.14 | — | -1.48% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.79万 | — | -3.03% |
| 612 |
APPBAPPB
|
$404.72 | $406.64 | $402.97 | $1.50万 | — | 0.02% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 133 |
NBISBNBISB
|
$111.4 | $113.50 | $107.52 | $197.97万 | — | -0.93% |
| 156 |
CFGCentrifuge
|
$0.0716 | $0.0794 | $0.0673 | $143.32万 | $4,280.70万 | -8.56% |
| 140 |
GPSGoPlus
|
$0.00807 | $0.0083 | $0.00739 | $176.46万 | $1,415.37万 | 1.51% |
| 585 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.61万 | — | 0.00% |
| 254 |
PUNDIXPundi X
|
$0.0745 | $0.0778 | $0.0683 | $66.75万 | $1,897.51万 | -3.37% |
| 478 |
TLMAlien Worlds
|
$0.000922 | $0.000991 | $0.000863 | $21.70万 | $459.80万 | -5.92% |
| 242 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $71.32万 | $9,654.95万 | -4.71% |
| 276 |
ZILZilliqa
|
$0.001352 | $0.001471 | $0.001276 | $58.13万 | $2,882.18万 | -7.21% |
| 127 |
MORPHOMorpho
|
$1.774 | $1.94 | $1.69 | $206.91万 | $4.36亿 | -6.83% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.89 | $294.13 | $285.00 | $571.78万 | $1.23亿 | -0.46% |