Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-12 13:00:02
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.72亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 620 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $9.72万 | $2.94亿 | -0.52% |
| 516 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.76万 | $180.35万 | -1.25% |
| 453 |
GENIUSGenius
|
$0.2807 | $0.2862 | $0.28 | $22.83万 | $1.02亿 | -1.02% |
| 579 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.46万 | $3,614.06万 | -1.68% |
| 105 |
PARTIParticle Network
|
$0.0359 | $0.038 | $0.0334 | $196.46万 | $815.62万 | -5.28% |
| 669 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.04万 | — | -0.55% |
| 437 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $25.64万 | — | -5.56% |
| 481 |
APPBAPPB
|
$401.25 | $413.20 | $384.31 | $20.02万 | — | 1.06% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 66 |
NBISBNBISB
|
$150.19 | $160.21 | $145.44 | $478.83万 | — | 1.39% |
| 208 |
CFGCentrifuge
|
$0.0835 | $0.0877 | $0.082 | $77.62万 | $5,039.67万 | -3.58% |
| 449 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.30万 | $1,477.02万 | -0.13% |
| 613 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $10.39万 | — | -10.26% |
| 391 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $30.52万 | $2,235.49万 | -3.23% |
| 459 |
TLMAlien Worlds
|
$0.001014 | $0.00105 | $0.000986 | $22.14万 | $513.87万 | -2.87% |
| 325 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $41.71万 | $1.07亿 | -1.74% |
| 225 |
ZILZilliqa
|
$0.001528 | $0.001613 | $0.001512 | $71.97万 | $3,300.63万 | -4.56% |
| 202 |
MORPHOMorpho
|
$1.997 | $2.06 | $1.97 | $81.32万 | $4.85亿 | -0.75% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.26 | $297.20 | $289.70 | $1,443.01万 | $1.23亿 | 1.35% |