Mitosis
MITO · 美元计价
$0.00707
≈ ￥0.046662
10.30% ($0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.0073
24H 最低
$0.00615
今日开盘
$0.00641
24H 成交量
$122.19万
流通市值
$128.87万
24H 涨跌额
($0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 312 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $37.85万 | $2.90亿 | -0.27% |
| 493 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.232 | $16.46万 | $178.16万 | 2.15% |
| 371 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $28.87万 | $1.02亿 | -0.90% |
| 347 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.43万 | $3,372.47万 | -2.66% |
| 174 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.035 | $96.07万 | $844.04万 | 1.71% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.83万 | — | 0.51% |
| 357 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 384 |
APPBAPPB
|
$405.55 | $413.31 | $391.46 | $27.23万 | — | 2.58% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 66 |
NBISBNBISB
|
$112.81 | $128.18 | $109.20 | $534.76万 | — | -10.25% |
| 166 |
CFGCentrifuge
|
$0.0785 | $0.0831 | $0.0768 | $107.34万 | $4,651.22万 | 0.26% |
| 304 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.17万 | $1,435.01万 | 0.13% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.62万 | — | -5.88% |
| 327 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $35.49万 | $2,062.13万 | -2.04% |
| 395 |
TLMAlien Worlds
|
$0.00098 | $0.001028 | $0.000966 | $25.60万 | $496.34万 | 0.10% |
| 271 |
1INCH1INCH
|
$0.0699 | $0.0733 | $0.0692 | $44.18万 | $1.02亿 | -1.69% |
| 319 |
ZILZilliqa
|
$0.001455 | $0.001524 | $0.001432 | $36.99万 | $3,054.67万 | 0.83% |
| 138 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $137.18万 | $4.64亿 | -1.79% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.13 | $305.00 | $292.83 | $1,060.72万 | $1.23亿 | -2.44% |