Pendle
PENDLE · 美元计价
$1.505
≈ ￥9.933
-0.27% (-$0.00)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.49
今日开盘
$1.509
24H 成交量
$367.73万
流通市值
$2.54亿
24H 涨跌额
(-$0.00)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 382 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.59万 | $2.90亿 | 0.20% |
| 443 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.49万 | $178.16万 | 0.00% |
| 351 |
GENIUSGenius
|
$0.275 | $0.2846 | $0.2718 | $30.90万 | $1.02亿 | -1.54% |
| 418 |
MASKMask Network
|
$0.323 | $0.344 | $0.323 | $22.63万 | $3,372.47万 | -5.00% |
| 194 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $75.24万 | $844.04万 | -2.19% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.55万 | — | 0.55% |
| 514 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000032 | $14.24万 | — | -3.03% |
| 406 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.35万 | — | 3.12% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 68 |
NBISBNBISB
|
$112.96 | $128.18 | $109.20 | $480.87万 | — | -10.39% |
| 167 |
CFGCentrifuge
|
$0.077 | $0.0831 | $0.0768 | $96.55万 | $4,651.22万 | -4.82% |
| 313 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00773 | $36.06万 | $1,435.01万 | 0.13% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.69万 | — | -7.35% |
| 360 |
PUNDIXPundi X
|
$0.0759 | $0.0819 | $0.0758 | $29.79万 | $2,062.13万 | -5.48% |
| 397 |
TLMAlien Worlds
|
$0.000962 | $0.001028 | $0.000962 | $24.29万 | $496.34万 | -4.18% |
| 294 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $39.00万 | $1.02亿 | -3.47% |
| 289 |
ZILZilliqa
|
$0.001418 | $0.001524 | $0.001415 | $40.03万 | $3,054.67万 | -3.34% |
| 143 |
MORPHOMorpho
|
$1.922 | $2.06 | $1.89 | $120.47万 | $4.64亿 | -4.19% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.03 | $305.00 | $292.66 | $716.97万 | $1.23亿 | -2.66% |