The Sandbox
SAND · 美元计价
$0.03931
≈ ￥0.259446
-1.28% (-$0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03855
今日开盘
$0.03982
24H 成交量
$90.22万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 325 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.67万 | $2.90亿 | -0.33% |
| 501 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.232 | $15.70万 | $178.16万 | 1.71% |
| 366 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $28.98万 | $1.02亿 | -1.12% |
| 347 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $32.10万 | $3,372.47万 | -2.65% |
| 172 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0354 | $94.76万 | $844.04万 | -0.83% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.84万 | — | 0.67% |
| 495 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.93万 | — | 0.00% |
| 381 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $27.22万 | — | 2.80% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 67 |
NBISBNBISB
|
$113.32 | $128.18 | $109.20 | $523.64万 | — | -9.29% |
| 167 |
CFGCentrifuge
|
$0.079 | $0.0831 | $0.0768 | $107.04万 | $4,651.22万 | 0.64% |
| 296 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.40万 | $1,435.01万 | -0.50% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.57万 | — | -7.35% |
| 328 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $35.10万 | $2,062.13万 | -1.90% |
| 393 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000966 | $25.09万 | $496.34万 | 0.10% |
| 282 |
1INCH1INCH
|
$0.0704 | $0.0733 | $0.0692 | $42.43万 | $1.02亿 | -0.99% |
| 310 |
ZILZilliqa
|
$0.001464 | $0.001524 | $0.001432 | $37.66万 | $3,054.67万 | 1.18% |
| 137 |
MORPHOMorpho
|
$1.936 | $2.06 | $1.89 | $138.83万 | $4.64亿 | -1.22% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.2 | $305.00 | $292.83 | $990.44万 | $1.23亿 | -2.21% |